Gme iv chart
WebApr 13, 2024 · GameStop (NYSE:GME) Intrinsic Value: Projected FCF Explanation The growth multiple is capped between 8.35 and 17.74. Total Stockholders Equity weighting is more art than science and it should always be revisited in more detail when researching a … Web48 rows · 14 hours ago · GameStop Corp. (GME) Options Chain - Yahoo Finance U.S. …
Gme iv chart
Did you know?
WebIV Graph (Legacy) IVX Volatility Monitor Our interactive options chain is both full of data and easily digested. With dozens of metrics to choose from, you can customize the options chain to your needs. Once the options chain is configured you can download it to process the data using external software or to simply have an archive of the data. WebIV Index call : 66.98%: 104.95%: 87.37%: 155.25% - 26-May: 66.98% - 31-Mar: IV Index put : 66.98%: 104.95%: 89.54%: 155.25% - 26-May: 66.98% - 31-Mar: IV Index mean : …
WebLong call put is bottom of iv when it’s cheaper and for it to expand or up, so you can collect positive Vega points and intrinsic value. Short call put is when you want high iv (expensive premium) to crush so you can collect … WebFind the latest GameStop Corp. (GME) stock quote, history, news and other vital information to help you with your stock trading and investing.
WebGameStop Corporation Common Stock (GME) Advanced Charting - Nasdaq offers advanced charting & market activity data for US and global markets. WebApr 12, 2024 · Implied Volatility (Puts): The forecasted future volatility of the security over the selected time frame, derived from the pricing of the at-the-money put options with the relevant expiration date. Apple Inc. (AAPL) had 30-Day Implied Volatility (Puts) of 0.2822 for 2024-04-06 . 10-Day 20-Day 30-Day 60-Day 90-Day 120-Day 150-Day 180-Day
WebApr 6, 2024 · Implied Volatility (Mean): The forecasted future volatility of the security over the selected time frame, derived from the average of the put and call implied volatilities …
WebGME: Lowering target price to $17.00 GAMESTOP CORP-CLASS A has an Investment Rating of SELL; a target price of $17.000000; an Industry Subrating of Medium; a Management Subrating of Low; a... credit card bank numbersWebJan 28, 2024 · Looking to the chart, option delta is a nearly flat line around zero when a stock's price is well below the option's exercise price. ... GME. $22.61 (1.57%) $0.35 *Average returns of all ... credit card bank of maharashtraWeb14 hours ago · 37,619.73 -751.26(-1.96%) GameStop Corp. (GME) NYSE - NYSE Delayed Price. Currency in USD Add to watchlist 22.07 -0.28 (-1.25%) At close: 04:00PM EDT … credit card bank of america 4 digit pinWebApr 12, 2024 · In the option chain, we provide a column that calculates a theoretical option price for each Gamestop (GME) option, based on a specified option pricing model. You … credit card bank of chinaWebApr 6, 2024 · GameStop Corp. Cl A advanced stock charts by MarketWatch. View GME historial stock data and compare to other stocks and exchanges. credit card bank of commerceWebGo To: Full Chart Realtime quote and/or trades are not sourced from all markets. Fundamentals Market Capitalization, $K 65,068 Shares Outstanding, K 185,909 Annual Sales, $ 16,800 K Annual Income, $ 10,030 K 60-Month Beta 1.49 Price/Sales 4.00 Price/Cash Flow N/A Price/Book 0.32 Trade RMO with: Price/Earnings ttm 0.00 Earnings … buckhannon high riseWebGME $64.64 - BIG MOVES INCOMING Basically, the big move zone is marked and it's right at 26.05-25.86 I would probably just keep buying off 26.10, as there is almost no question it's a big point, and you'll probably even catch the bounce back. I would probably wait to short just incase it has a final pump to $85-95 Be cautious Basically, the big move zone … buckhannon home page weyerhaeuser